Dusk Network

DUSK · 美元计价

$0.0835

≈ ￥0.5511

-2.68% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.0882

24H 最低

$0.0828

今日开盘

$0.0858

24H 成交量

$26.85万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
570	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
604	BARDLombard	$0.1102	$0.1132	$0.1096	$8.70万	$4,415.36万	-2.04%
19	AAVEAave	$131.55	$139.18	$130.71	$1,841.20万	$20.95亿	-3.89%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
195	GLMRMoonbeam	$0.00823	$0.009	$0.007781	$74.55万	$965.47万	4.77%
39	ADACardano	$0.1915	$0.1949	$0.19	$855.72万	$75.17亿	-0.57%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
578	KSMKusama	$3.41	$3.51	$3.37	$10.63万	$8.85万	-2.01%
161	CHIPUSD.AI	$0.04105	$0.04461	$0.04063	$98.14万	$8,753.79万	-4.54%
355	KMNOKamino	$0.03195	$0.03318	$0.03172	$33.31万	$4,391.87万	-1.90%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
298	OPENOpenLedger	$0.0826	$0.0852	$0.0812	$40.86万	$1,806.47万	-2.13%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
323	GNSGains Network	$0.373	$0.41	$0.369	$36.42万	$915.17万	0.00%