Polkadot

DOT · 美元计价

$0.954

≈ ￥6.2964

0.74% ($0.01)

更新于 2026-11-02 07:55:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.947

24H 成交量

$151.44万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
567	BARDLombard	$0.1112	$0.1136	$0.1097	$9.41万	$4,415.36万	-1.16%
21	AAVEAave	$134.76	$141.17	$133.02	$1,595.12万	$20.95亿	0.58%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
395	GLMRMoonbeam	$0.007935	$0.00836	$0.007781	$25.46万	$965.47万	-1.51%
38	ADACardano	$0.1931	$0.1945	$0.1906	$724.13万	$75.17亿	0.05%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.47	$3.53	$3.43	$6.15万	$8.85万	-0.57%
150	CHIPUSD.AI	$0.04352	$0.04461	$0.04176	$97.74万	$8,753.79万	2.67%
280	KMNOKamino	$0.0324	$0.03357	$0.03209	$41.62万	$4,391.87万	-1.07%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
277	OPENOpenLedger	$0.0833	$0.0855	$0.0822	$42.85万	$1,806.47万	-0.60%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
393	GNSGains Network	$0.37	$0.41	$0.366	$25.61万	$915.17万	-1.07%