代币报价
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-09 00:00:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% GoPlusGPS $0.00803 -1.47% Linea $0.002108 -3.61% TUTORIAL $0.01697 -0.24% StatusSNT $0.0272 -3.13% WING $0.326 -23.29% BancorBNT $0.2703 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
198 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
512 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
380 BARD BARDLombard $0.1101 $0.1127 $0.1083 $22.15万 $4,380.01万 -0.99%
29 AAVE AAVEAave $129.82 $132.98 $128.56 $634.38万 $20.10亿 -1.86%
494 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
129 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
105 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%
245 GLMR GLMRMoonbeam $0.007148 $0.007599 $0.007 $44.75万 $891.18万 0.24%
40 ADA ADA艾达币 $0.1808 $0.1825 $0.179 $518.28万 $70.03亿 -0.50%
444 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
375 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $749.22万 -3.69%
491 KSM KSMKusama $3.14 $3.29 $3.12 $12.27万 $8.19万 -3.39%
122 CHIP CHIPUSD.AI $0.03333 $0.03569 $0.0329 $96.25万 $6,893.12万 -4.93%
475 KMNO KMNOKamino $0.03377 $0.03438 $0.03334 $13.80万 $4,514.07万 0.03%
327 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.84万 3.17%
94 OPEN OPENOpenLedger $0.0896 $0.0925 $0.0862 $151.41万 $1,904.12万 2.99%
346 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
297 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,567.53万 17.65%
322 GNS GNSGains Network $0.325 $0.356 $0.305 $30.71万 $830.53万 -0.61%

相关站点

共 40 个
比特现金 _BTC行情 Thena _加密货币行情 QQQB _数字货币市值 Pepe _以太坊ETH价格 Pump.fun _数字货币市值 Shiba Inu _币种排行 Injective _比特币行情 Pepe _BTC行情 Huma Finance _比特币行情 COCOS _数字货币市值 Raydium _数字货币市值 Polymath _以太坊ETH价格 Vanar Chain _比特币行情 币安币 _比特币 Avalanche _比特币 Pepe _加密货币行情 USDC _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Ripple USD _数字货币市值 ONEchain _BTC行情 Ethena _加密货币行情 Polymath _比特币 Meteora _以太坊ETH价格 Artificial _币种排行 大零币 _BTC行情 Hamster Kombat _数字货币市值 Aster _比特币行情 Caldera _以太坊ETH价格 Internet _BTC行情 Reserve Rights _以太坊ETH价格 Tether Gold _以太坊ETH价格 Ether.fi _以太坊ETH价格 BEAMX _比特币 MegaETH _以太坊ETH价格 CyberConnect _币种排行 Vanar Chain _加密货币行情 Internet _加密货币行情 Uniswap _数字货币市值 波场 _比特币行情 瑞波币 _比特币行情