Civic

CVC · 美元计价

$0.02195

≈ ￥0.14487

-11.13% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.02622

24H 最低

$0.02165

今日开盘

$0.0247

24H 成交量

$72.93万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
593	BARDLombard	$0.1102	$0.1134	$0.1096	$8.92万	$4,415.36万	-2.56%
19	AAVEAave	$131.79	$139.18	$131.77	$1,660.57万	$20.95亿	-3.67%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
436	GLMRMoonbeam	$0.007931	$0.008094	$0.007781	$21.96万	$965.47万	0.28%
37	ADACardano	$0.1912	$0.1949	$0.19	$869.95万	$75.17亿	-1.29%
506	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.4	$3.51	$3.37	$10.38万	$8.85万	-2.86%
151	CHIPUSD.AI	$0.04138	$0.04461	$0.04124	$102.90万	$8,753.79万	-3.34%
327	KMNOKamino	$0.03192	$0.03318	$0.03172	$36.27万	$4,391.87万	-2.68%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
338	OPENOpenLedger	$0.0821	$0.0852	$0.0817	$34.73万	$1,806.47万	-2.73%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
330	GNSGains Network	$0.373	$0.41	$0.369	$35.86万	$915.17万	0.00%