CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 17:25:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
563	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
592	BARDLombard	$0.1101	$0.1134	$0.1096	$8.91万	$4,415.36万	-2.05%
20	AAVEAave	$132.07	$139.18	$131.95	$1,643.17万	$20.95亿	-3.26%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
435	GLMRMoonbeam	$0.007918	$0.008094	$0.007781	$22.10万	$965.47万	-1.00%
37	ADACardano	$0.1912	$0.1949	$0.19	$874.48万	$75.17亿	-0.98%
501	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
572	KSMKusama	$3.39	$3.51	$3.37	$10.70万	$8.85万	-3.14%
151	CHIPUSD.AI	$0.0414	$0.04461	$0.04129	$103.28万	$8,753.79万	-2.27%
327	KMNOKamino	$0.03187	$0.03318	$0.03172	$36.51万	$4,391.87万	-2.18%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
334	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.55万	$1,806.47万	-2.72%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
333	GNSGains Network	$0.372	$0.41	$0.369	$35.73万	$915.17万	0.54%