CoW Protocol Token

COW · 美元计价

$0.1149

≈ ￥0.75834

-15.70% (-$0.02)

更新于 2026-11-02 00:30:03

24H 最高

$0.142

24H 最低

$0.1145

今日开盘

$0.1363

24H 成交量

$271.36万

流通市值

$4,868.67万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
555	BARDLombard	$0.1118	$0.1138	$0.1112	$10.02万	$4,471.43万	-1.50%
23	AAVEAave	$136.82	$141.17	$133.37	$1,395.75万	$21.11亿	0.74%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
331	GLMRMoonbeam	$0.007978	$0.00836	$0.0078	$35.55万	$958.24万	0.45%
36	ADACardano	$0.193	$0.1945	$0.1919	$653.36万	$75.41亿	-0.46%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
596	KSMKusama	$3.48	$3.56	$3.46	$5.41万	$8.85万	-1.97%
164	CHIPUSD.AI	$0.04404	$0.04461	$0.04176	$93.93万	$8,676.74万	1.48%
261	KMNOKamino	$0.03262	$0.03357	$0.0323	$49.78万	$4,437.49万	0.59%
358	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
238	OPENOpenLedger	$0.084	$0.0872	$0.0831	$56.61万	$1,826.62万	-2.55%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
522	GNSGains Network	$0.373	$0.395	$0.365	$12.56万	$913.86万	-1.58%