CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.06万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
568	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
607	BARDLombard	$0.11	$0.1132	$0.1096	$8.33万	$4,415.36万	-2.22%
20	AAVEAave	$131.49	$139.18	$130.71	$1,845.66万	$20.95亿	-4.43%
560	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
207	GLMRMoonbeam	$0.008381	$0.009	$0.007781	$68.57万	$965.47万	6.59%
38	ADACardano	$0.1905	$0.1949	$0.19	$860.74万	$75.17亿	-1.55%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.39	$3.51	$3.37	$10.62万	$8.85万	-2.87%
157	CHIPUSD.AI	$0.04079	$0.04461	$0.04063	$99.82万	$8,753.79万	-5.49%
339	KMNOKamino	$0.03194	$0.03318	$0.03172	$34.23万	$4,391.87万	-2.29%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
306	OPENOpenLedger	$0.082	$0.0852	$0.0812	$39.46万	$1,806.47万	-2.84%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
323	GNSGains Network	$0.373	$0.41	$0.369	$36.35万	$915.17万	0.00%