Manchester City Fan Token

CITY · 美元计价

$0.27

≈ ￥1.782

-1.82% (-$0.01)

更新于 2026-11-01 23:45:01

24H 最高

$0.277

24H 最低

$0.268

今日开盘

$0.275

24H 成交量

$11.28万

流通市值

$271.92万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
557	BARDLombard	$0.1122	$0.1138	$0.1112	$10.10万	$4,471.43万	-1.06%
23	AAVEAave	$138.47	$141.17	$133.37	$1,442.25万	$21.11亿	2.27%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
329	GLMRMoonbeam	$0.008003	$0.00836	$0.0078	$35.99万	$958.24万	0.10%
36	ADACardano	$0.1934	$0.1945	$0.1919	$661.17万	$75.41亿	-0.21%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
612	KSMKusama	$3.48	$3.56	$3.46	$4.28万	$8.85万	-1.42%
171	CHIPUSD.AI	$0.0442	$0.04461	$0.04176	$91.77万	$8,676.74万	1.91%
264	KMNOKamino	$0.03286	$0.03357	$0.03223	$49.50万	$4,437.49万	1.89%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
176	OPENOpenLedger	$0.0844	$0.0917	$0.0831	$87.75万	$1,826.62万	-7.96%
376	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
444	GNSGains Network	$0.373	$0.41	$0.365	$19.43万	$913.86万	-3.62%