BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
593	BARDLombard	$0.1102	$0.1134	$0.1096	$8.91万	$4,415.36万	-2.31%
20	AAVEAave	$132.96	$139.18	$132.85	$1,634.27万	$20.95亿	-3.19%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
436	GLMRMoonbeam	$0.007934	$0.008094	$0.007781	$22.17万	$965.47万	-0.89%
35	ADACardano	$0.1915	$0.1949	$0.19	$883.97万	$75.17亿	-1.09%
504	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
572	KSMKusama	$3.4	$3.51	$3.37	$10.65万	$8.85万	-3.13%
153	CHIPUSD.AI	$0.04166	$0.04461	$0.04158	$102.60万	$8,753.79万	-2.12%
327	KMNOKamino	$0.03187	$0.03318	$0.03172	$36.46万	$4,391.87万	-2.24%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
334	OPENOpenLedger	$0.0825	$0.0852	$0.0817	$35.31万	$1,806.47万	-2.83%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
335	GNSGains Network	$0.375	$0.41	$0.369	$35.26万	$915.17万	1.08%