BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 11:15:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
578	BARDLombard	$0.1119	$0.1135	$0.1097	$9.25万	$4,415.36万	-0.45%
21	AAVEAave	$135.08	$141.17	$133.02	$1,600.23万	$20.95亿	-2.00%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
407	GLMRMoonbeam	$0.007955	$0.00836	$0.007781	$25.54万	$965.47万	-2.14%
35	ADACardano	$0.1929	$0.1949	$0.1906	$812.91万	$75.17亿	0.16%
489	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%
152	CHIPUSD.AI	$0.04317	$0.04461	$0.04212	$95.71万	$8,753.79万	2.40%
295	KMNOKamino	$0.03235	$0.03318	$0.03209	$39.04万	$4,391.87万	-0.55%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
268	OPENOpenLedger	$0.0842	$0.0855	$0.082	$45.26万	$1,806.47万	-0.24%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
378	GNSGains Network	$0.375	$0.41	$0.366	$28.14万	$915.17万	1.08%