Bancor

BNT · 美元计价

$0.2882

≈ ￥1.9021

-0.72% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2903

24H 成交量

$3.20万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
583	BARDLombard	$0.1122	$0.1135	$0.1097	$9.32万	$4,415.36万	-0.27%
21	AAVEAave	$135.11	$141.17	$133.02	$1,575.00万	$20.95亿	-2.10%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
419	GLMRMoonbeam	$0.007969	$0.008253	$0.007781	$23.67万	$965.47万	-3.05%
36	ADACardano	$0.1938	$0.1949	$0.1906	$835.61万	$75.17亿	0.68%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.5	$3.53	$3.43	$6.21万	$8.85万	0.00%
148	CHIPUSD.AI	$0.0434	$0.04461	$0.04215	$99.68万	$8,753.79万	2.89%
299	KMNOKamino	$0.03244	$0.03318	$0.03209	$38.85万	$4,391.87万	-0.03%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
272	OPENOpenLedger	$0.0846	$0.0855	$0.082	$44.83万	$1,806.47万	0.36%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
382	GNSGains Network	$0.375	$0.41	$0.366	$28.11万	$915.17万	0.81%