Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 15:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
563	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
587	BARDLombard	$0.1101	$0.1135	$0.1097	$9.03万	$4,415.36万	-2.13%
23	AAVEAave	$133.52	$139.26	$133.02	$1,553.97万	$20.95亿	-3.80%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
428	GLMRMoonbeam	$0.00795	$0.008111	$0.007781	$22.31万	$965.47万	-1.72%
34	ADACardano	$0.1905	$0.1949	$0.19	$880.06万	$75.17亿	-1.40%
500	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
147	CHIPUSD.AI	$0.0419	$0.04461	$0.04163	$105.23万	$8,753.79万	-1.67%
317	KMNOKamino	$0.0319	$0.03318	$0.03182	$37.11万	$4,391.87万	-2.48%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
322	OPENOpenLedger	$0.0822	$0.0855	$0.082	$36.91万	$1,806.47万	-3.07%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
378	GNSGains Network	$0.378	$0.41	$0.366	$29.26万	$915.17万	2.16%