BEAMX

BEAMX · 美元计价

$0.005292

≈ ￥0.034927

6.52% ($0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.006377

24H 最低

$0.004632

今日开盘

$0.004968

24H 成交量

$1,973.75万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
582	BARDLombard	$0.1122	$0.1135	$0.1097	$9.23万	$4,415.36万	-0.09%
21	AAVEAave	$135.5	$141.17	$133.02	$1,606.04万	$20.95亿	-2.25%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
410	GLMRMoonbeam	$0.007959	$0.008304	$0.007781	$24.65万	$965.47万	-3.12%
35	ADACardano	$0.1938	$0.1949	$0.1906	$825.40万	$75.17亿	0.68%
493	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.48	$3.53	$3.43	$6.29万	$8.85万	-0.86%
148	CHIPUSD.AI	$0.04331	$0.04461	$0.04215	$97.70万	$8,753.79万	2.66%
297	KMNOKamino	$0.03243	$0.03318	$0.03209	$38.92万	$4,391.87万	-0.64%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
267	OPENOpenLedger	$0.0847	$0.0855	$0.082	$45.72万	$1,806.47万	0.47%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
379	GNSGains Network	$0.374	$0.41	$0.366	$28.10万	$915.17万	0.54%