Band Protocol

BAND · 美元计价

$0.1926

≈ ￥1.2712

-2.33% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.1977

24H 最低

$0.192

今日开盘

$0.1972

24H 成交量

$3.80万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
557	BARDLombard	$0.1101	$0.1136	$0.1097	$9.67万	$4,415.36万	-1.26%
21	AAVEAave	$133.79	$141.17	$133.02	$1,555.12万	$20.95亿	-0.57%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
348	GLMRMoonbeam	$0.007801	$0.00836	$0.007789	$31.03万	$965.47万	-2.77%
36	ADACardano	$0.1913	$0.1945	$0.1906	$675.24万	$75.17亿	-0.88%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.44	$3.53	$3.44	$5.61万	$8.85万	-1.15%
152	CHIPUSD.AI	$0.04284	$0.04461	$0.04176	$95.61万	$8,753.79万	0.87%
282	KMNOKamino	$0.03213	$0.03357	$0.03213	$41.47万	$4,391.87万	-1.11%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
263	OPENOpenLedger	$0.083	$0.0855	$0.0827	$46.35万	$1,806.47万	-0.84%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
382	GNSGains Network	$0.373	$0.41	$0.366	$26.71万	$915.17万	-0.53%