Axie Infinity

AXS · 美元计价

$0.849

≈ ￥5.6034

-2.53% (-$0.02)

更新于 2026-11-02 16:55:02

24H 最高

$0.879

24H 最低

$0.844

今日开盘

$0.871

24H 成交量

$34.55万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
559	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
592	BARDLombard	$0.1102	$0.1134	$0.1096	$8.86万	$4,415.36万	-2.39%
20	AAVEAave	$132.95	$139.18	$132.86	$1,632.95万	$20.95亿	-3.44%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
435	GLMRMoonbeam	$0.007935	$0.008094	$0.007781	$22.16万	$965.47万	-1.48%
35	ADACardano	$0.1914	$0.1949	$0.19	$889.95万	$75.17亿	-1.14%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
571	KSMKusama	$3.4	$3.52	$3.37	$10.69万	$8.85万	-3.41%
154	CHIPUSD.AI	$0.0416	$0.04461	$0.04158	$101.50万	$8,753.79万	-2.28%
328	KMNOKamino	$0.03185	$0.03318	$0.03172	$36.07万	$4,391.87万	-2.39%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
334	OPENOpenLedger	$0.0824	$0.0852	$0.0817	$35.14万	$1,806.47万	-3.06%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
343	GNSGains Network	$0.379	$0.41	$0.369	$33.88万	$915.17万	2.16%