Astar

ASTR · 美元计价

$0.00566

≈ ￥0.037356

-2.48% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.005831

24H 最低

$0.00564

今日开盘

$0.005804

24H 成交量

$7.03万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
590	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
606	BARDLombard	$0.1096	$0.1124	$0.1091	$10.48万	$4,415.36万	-1.97%
22	AAVEAave	$129.73	$137.02	$129.59	$2,229.63万	$20.95亿	-5.00%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
179	GLMRMoonbeam	$0.008251	$0.009	$0.007781	$85.83万	$965.47万	4.13%
40	ADACardano	$0.1905	$0.1949	$0.1888	$1,020.61万	$75.17亿	-1.24%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
593	KSMKusama	$3.4	$3.50	$3.37	$10.98万	$8.85万	-2.30%
148	CHIPUSD.AI	$0.04009	$0.04386	$0.03921	$112.14万	$8,753.79万	-8.18%
304	KMNOKamino	$0.03007	$0.03262	$0.03005	$42.64万	$4,391.87万	-7.76%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
282	OPENOpenLedger	$0.0826	$0.0851	$0.0812	$47.62万	$1,806.47万	-1.31%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
314	GNSGains Network	$0.362	$0.41	$0.351	$41.38万	$915.17万	-6.22%