Aster

ASTER · 美元计价

$0.698

≈ ￥4.6068

-0.81% (-$0.01)

更新于 2026-11-02 06:10:02

24H 最高

$0.7043

24H 最低

$0.693

今日开盘

$0.7037

24H 成交量

$245.76万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
565	BARDLombard	$0.1105	$0.1136	$0.1097	$9.19万	$4,415.36万	-1.43%
21	AAVEAave	$134.53	$141.17	$133.02	$1,533.84万	$20.95亿	0.31%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
362	GLMRMoonbeam	$0.007861	$0.00836	$0.007784	$28.98万	$965.47万	-3.44%
37	ADACardano	$0.1922	$0.1945	$0.1906	$664.62万	$75.17亿	-0.72%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.47	$3.53	$3.44	$5.53万	$8.85万	-0.57%
151	CHIPUSD.AI	$0.04323	$0.04461	$0.04176	$95.50万	$8,753.79万	1.93%
275	KMNOKamino	$0.03245	$0.03357	$0.03209	$42.37万	$4,391.87万	-1.61%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
270	OPENOpenLedger	$0.0829	$0.0855	$0.0823	$43.28万	$1,806.47万	-0.84%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
401	GNSGains Network	$0.373	$0.41	$0.366	$24.12万	$915.17万	-0.53%