Arweave

AR · 美元计价

$3.188

≈ ￥21.0408

-0.31% (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高

$3.22

24H 最低

$3.13

今日开盘

$3.198

24H 成交量

$74.72万

流通市值

$2.09亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
453	BARDLombard	$0.1101	$0.1122	$0.1083	$15.74万	$4,397.55万	0.64%
34	AAVEAave	$131.24	$132.98	$128.66	$648.12万	$20.23亿	0.31%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
295	GLMRMoonbeam	$0.007317	$0.007489	$0.0068	$35.63万	$868.38万	-0.16%
36	ADA艾达币	$0.1816	$0.1857	$0.1793	$560.63万	$70.95亿	-1.47%
451	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
625	KSMKusama	$3.25	$3.36	$3.22	$3.87万	$8.33万	-2.70%
107	CHIPUSD.AI	$0.03506	$0.03891	$0.03456	$119.51万	$6,990.58万	-7.20%
415	KMNOKamino	$0.03404	$0.03468	$0.03355	$19.80万	$4,580.41万	-0.96%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
109	OPENOpenLedger	$0.0892	$0.0925	$0.0853	$117.81万	$1,946.37万	3.12%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
371	GNSGains Network	$0.345	$0.356	$0.322	$23.99万	$807.68万	4.23%