Aptos

APT · 美元计价

$0.6313

≈ ￥4.1666

-1.02% (-$0.01)

更新于 2026-11-02 20:45:02

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6378

24H 成交量

$248.94万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
604	BARDLombard	$0.1097	$0.1132	$0.1094	$8.85万	$4,415.36万	-2.75%
18	AAVEAave	$131.47	$139.18	$130.71	$1,856.46万	$20.95亿	-4.53%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
194	GLMRMoonbeam	$0.008246	$0.009	$0.007781	$75.92万	$965.47万	4.65%
39	ADACardano	$0.1908	$0.1949	$0.19	$860.18万	$75.17亿	-1.19%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.41	$3.51	$3.37	$10.69万	$8.85万	-2.57%
161	CHIPUSD.AI	$0.04074	$0.04461	$0.04057	$99.01万	$8,753.79万	-5.96%
352	KMNOKamino	$0.03192	$0.03318	$0.03172	$33.57万	$4,391.87万	-2.30%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
295	OPENOpenLedger	$0.0828	$0.0852	$0.0812	$41.22万	$1,806.47万	-2.01%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
323	GNSGains Network	$0.372	$0.41	$0.369	$36.44万	$915.17万	-0.54%