APPB

APPB · 美元计价

$388.41

≈ ￥2563.51

0.44% ($1.71)

更新于 2026-11-08 19:20:01

24H 最高

$388.74

24H 最低

$382.60

今日开盘

$386.7

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($1.71)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
386	BARDLombard	$0.1107	$0.1127	$0.1083	$21.59万	$4,380.01万	0.64%
33	AAVEAave	$130.63	$132.98	$129.25	$612.10万	$20.10亿	-0.28%
499	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
242	GLMRMoonbeam	$0.007257	$0.007599	$0.007	$46.08万	$891.18万	0.86%
39	ADA艾达币	$0.1805	$0.1836	$0.179	$505.52万	$70.03亿	-1.37%
445	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
566	KSMKusama	$3.19	$3.29	$3.17	$7.77万	$8.19万	-2.45%
116	CHIPUSD.AI	$0.03357	$0.03595	$0.0334	$102.23万	$6,893.12万	-5.62%
434	KMNOKamino	$0.03382	$0.03438	$0.03339	$16.82万	$4,514.07万	-0.09%
315	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
87	OPENOpenLedger	$0.0899	$0.0925	$0.0862	$166.98万	$1,904.12万	3.81%
335	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
295	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
349	GNSGains Network	$0.32	$0.356	$0.305	$26.98万	$830.53万	-3.03%