ApeCoin

APE · 美元计价

$0.111

≈ ￥0.7326

-2.72% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.1144

24H 最低

$0.1107

今日开盘

$0.1141

24H 成交量

$30.14万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
553	BARDLombard	$0.1107	$0.1136	$0.1106	$9.88万	$4,415.36万	-1.25%
22	AAVEAave	$134.79	$141.17	$133.37	$1,378.23万	$20.95亿	0.09%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
343	GLMRMoonbeam	$0.007926	$0.00836	$0.0078	$31.88万	$965.47万	-2.73%
38	ADACardano	$0.1922	$0.1945	$0.1919	$642.84万	$75.17亿	-0.83%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.47	$3.53	$3.46	$5.41万	$8.85万	-1.14%
154	CHIPUSD.AI	$0.04321	$0.04461	$0.04176	$95.48万	$8,753.79万	0.77%
288	KMNOKamino	$0.03254	$0.03357	$0.0323	$42.21万	$4,391.87万	-0.64%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
256	OPENOpenLedger	$0.0834	$0.0864	$0.0831	$48.86万	$1,806.47万	-3.47%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
328	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
386	GNSGains Network	$0.378	$0.41	$0.366	$26.10万	$915.17万	0.00%